FEDFMulti Units Luxembourg06/17/2025
LAST:

 121.0		CHANGE:
 0.04		OPEN:
120.9		HIGH:
121.0		ASK:
0.0		VOLUME:
476
CHANGE(%):
0.03		PREV:
121.0		LOW:
120.9		BID:
119.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25120.9121.0120.9121.04760
06/16/25121.0121.0121.0121.000
06/13/25120.9121.0120.9121.020,8750
06/12/25121.0121.6120.9121.02,8930
06/11/25120.9120.9120.8120.91,1310
06/10/25120.9120.9120.8120.98,3690
06/09/25120.9120.9120.8120.91,3950
06/06/25120.8120.9120.8120.91,4120
06/05/25120.8120.8120.8120.818,9500
06/04/25120.8120.8120.8120.825,3270
FUNDAMENTALS
Sector:
Industry:
52wk range:115.48 - 121.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34