LSE, FUIG End of Day and Historical Share Prices []

05 Sep 2025

LAST: 5.436	CHANGE: 0.02	OPEN: 5.393	HIGH: 5.393	ASK: 0.000	VOLUME: 150
LAST: 5.436	CHG(%): 0.37	PREV: 5.373	LOW: 5.393	BID: 4.235

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	5.393	5.393	5.393	5.436	150
04 Sep 25	5.393	5.393	5.393	5.393	150
03 Sep 25	5.342	5.373	5.342	5.373	5.9K
02 Sep 25	5.345	5.345	5.345	5.345	800
01 Sep 25	5.364	5.364	5.364	5.364	800
29 Aug 25	5.435	5.435	5.435	5.364	800
28 Aug 25	5.384	5.384	5.384	5.384	800
27 Aug 25	5.357	5.357	5.357	5.357	800
26 Aug 25	5.359	5.359	5.359	5.359	800
25 Aug 25	5.435	5.435	5.435	5.385	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.436