LSE, FUIP End of Day and Historical Share Prices []

21 Jul 2025

LAST: 5.888	CHANGE: 0.08	OPEN: 5.838	HIGH: 5.888	ASK: 0.000	VOLUME: 150
LAST: 5.888	CHG(%): 1.38	PREV: 5.808	LOW: 5.838	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	5.934	5.934	5.877	5.920	50.9K
22 Aug 25	5.934	5.934	5.877	5.920	50.9K
21 Aug 25	5.870	5.870	5.870	5.870	50.9K
20 Aug 25	5.889	5.889	5.889	5.889	50.9K
19 Aug 25	5.885	5.885	5.885	5.885	25K
18 Aug 25	5.934	5.934	5.877	5.877	50.9K
15 Aug 25	5.838	5.838	5.838	5.893	150
14 Aug 25	5.887	5.887	5.887	5.887	150
13 Aug 25	5.913	5.913	5.913	5.913	150
12 Aug 25	5.883	5.883	5.883	5.883	150

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.888