FEVCRNFTSE Emerging Country Relative Volatilit08/01/2025
LAST:

 7,118		CHANGE:
 54.85		OPEN:
7,172		HIGH:
7,172		ASK:
0		VOLUME:
0
CHANGE(%):
0.76		PREV:
7,173		LOW:
7,095		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/257,1727,1727,0957,11800
07/31/257,2037,2167,1577,17300
07/30/257,1947,2287,1887,19800
07/29/257,2147,2177,1537,19400
07/28/257,2427,2747,2117,21300
07/25/257,2907,3027,2377,24200
07/24/257,3027,3207,2867,29000
07/23/257,1967,3037,1957,30300
07/22/257,2377,2547,1877,19700
07/21/257,2267,2397,1907,23600
FUNDAMENTALS
Sector:
Industry:
52wk range:5,815.12 - 7,319.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07