LSE, FAAA End of Day and Historical Share Prices []

20 Aug 2025

LAST: 1,012	CHANGE: 0.40	OPEN: 1,008	HIGH: 1,012	ASK: 0	VOLUME: 20
LAST: 1,012	CHG(%): 0.04	PREV: 1,011	LOW: 1,008	BID: 1,016

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	1,008	1,012	1,008	1,012	20
19 Aug 25	1,011	1,011	1,011	1,011	20
18 Aug 25	1,008	1,012	1,008	1,011	100
15 Aug 25	1,011	1,011	1,011	1,011	20
14 Aug 25	1,011	1,011	1,011	1,011	100
13 Aug 25	1,010	1,011	1,010	1,011	100
12 Aug 25	1,010	1,011	1,010	1,011	100
11 Aug 25	1,009	1,009	1,009	1,010	100
08 Aug 25	1,009	1,009	1,009	1,011	100
07 Aug 25	1,009	1,009	1,009	1,011	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,012