FTCRKORNFTSE South Korea Ric Capped Net Tax Inde06/17/2025
LAST:

 3,671		CHANGE:
 37.16		OPEN:
3,729		HIGH:
3,790		ASK:
0		VOLUME:
0
CHANGE(%):
1.02		PREV:
3,634		LOW:
3,671		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253,7293,7903,6713,67100
06/16/253,6343,6343,6343,63400
06/13/253,6913,7273,6003,63400
06/12/253,6623,7203,6543,70600
06/11/253,6303,6783,6243,65900
06/10/253,6493,6713,6003,62200
06/09/253,5663,6503,5633,64000
06/06/253,5643,5643,5643,56400
06/05/253,4953,6003,4913,56400
06/04/253,3543,4953,3543,48800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,661.21 - 3,743.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34