FTCRKORNFTSE South Korea Ric Capped Net Tax Inde08/01/2025
LAST:

 3,867		CHANGE:
 153.86		OPEN:
4,029		HIGH:
4,029		ASK:
0		VOLUME:
0
CHANGE(%):
3.83		PREV:
4,020		LOW:
3,824		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/254,0294,0293,8243,86700
07/31/254,0424,0924,0084,02000
07/30/254,0134,0984,0134,04500
07/29/253,9984,0253,9314,01500
07/28/254,0004,0513,9773,99600
07/25/254,0274,0494,0004,00400
07/24/254,0184,0924,0184,02800
07/23/253,9794,0203,9464,02000
07/22/254,0334,0503,9423,97900
07/21/253,9764,0393,9684,03500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,661.21 - 4,098.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07