FTUSZLUTFTSE US Risk Premium Index Series Size06/17/2025
LAST:

 855.2		CHANGE:
 26.25		OPEN:
866.4		HIGH:
866.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.98		PREV:
881.5		LOW:
855.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25877.8877.8863.3864.500
06/12/25876.5877.9870.8877.600
06/11/25882.3887.4876.5876.600
05/30/25875.3875.3867.8873.200
05/29/25870.9876.0866.9874.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34