FASFidelity Asian Values Plc06/17/2025
LAST:

 526.0		CHANGE:
 0.00		OPEN:
530.0		HIGH:
534.0		ASK:
0.0		VOLUME:
48,155
CHANGE(%):
0.00		PREV:
526.0		LOW:
524.0		BID:
470.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25530.0534.0524.0526.048,1510
06/16/25524.0524.0524.0524.000
06/13/25526.0530.0523.3524.052,8030
06/12/25530.0537.0528.0528.051,3020
06/11/25532.0533.2526.2530.0109,4970
06/10/25520.0527.4520.0526.0126,3540
06/09/25516.0526.0508.4520.093,3410
06/06/25516.0519.9516.0516.037,2980
06/05/25514.0522.0508.0522.083,9280
06/04/25516.0520.0510.8514.0114,3640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34