FRTW100Tsec RAFI Taian 100 Inde06/17/2025
LAST:

 10,784		CHANGE:
 13.25		OPEN:
10,798		HIGH:
10,858		ASK:
0		VOLUME:
0
CHANGE(%):
0.12		PREV:
10,798		LOW:
10,763		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2510,79810,85810,76310,78400
06/16/2510,79810,79810,79810,79800
06/13/2510,90610,90610,78510,79800
06/12/2510,91410,92910,88210,90600
06/11/2510,87110,91410,85210,91400
06/10/2510,76510,90710,76510,87100
06/09/2510,73610,80210,72610,76500
06/06/2510,69210,73610,68110,73600
06/05/2510,65010,73910,65010,69200
06/04/2510,50810,68210,50810,65000
FUNDAMENTALS
Sector:
Industry:
52wk range:8,631.24 - 12,058.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34