FRTW100Tsec RAFI Taian 100 Inde08/01/2025
LAST:

 11,002		CHANGE:
 71.28		OPEN:
10,931		HIGH:
11,019		ASK:
0		VOLUME:
0
CHANGE(%):
0.65		PREV:
10,931		LOW:
10,778		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2510,93111,01910,77811,00200
07/31/2510,95810,96510,90210,93100
07/30/2510,87710,97110,84910,95800
07/29/2510,95610,99210,84710,87700
07/28/2510,89910,99410,88510,95600
07/25/2510,91510,94010,88710,89900
07/24/2510,89610,93310,86110,91500
07/23/2510,70210,90110,70210,89600
07/22/2510,88410,92310,69910,70200
07/21/2510,84710,91310,84610,88400
FUNDAMENTALS
Sector:
Industry:
52wk range:8,631.24 - 11,777.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07