FLOTIshares II Plc06/17/2025
LAST:

 5.030		CHANGE:
 0.01		OPEN:
5.024		HIGH:
5.043		ASK:
5.110		VOLUME:
756,635
CHANGE(%):
0.16		PREV:
5.022		LOW:
5.024		BID:
5.104		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255.0245.0435.0245.030756,6350
06/16/255.0225.0225.0225.02200
06/13/255.0525.0525.0225.02232,2480
06/12/255.0395.0395.0205.02649,5900
06/11/255.0305.0305.0195.020101,3940
06/10/255.0295.0295.0185.01960,1380
06/09/255.0085.0235.0085.02313,5150
06/06/255.0385.0385.0165.02049,8820
06/05/255.0085.0395.0085.0184,127,3440
06/04/255.0475.0475.0145.017142,4510
FUNDAMENTALS
Sector:
Industry:
52wk range:4.97 - 5.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34