FAUSTFTSE Asfa Australia 300 Index06/17/2025
LAST:

 9,560		CHANGE:
 3.99		OPEN:
9,566		HIGH:
9,588		ASK:
0		VOLUME:
0
CHANGE(%):
0.04		PREV:
9,564		LOW:
9,542		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259,5669,5889,5429,56000
06/16/259,5649,5649,5649,56400
06/13/259,5879,5999,5399,56400
06/12/259,6159,6479,5879,58700
06/11/259,6129,6719,6129,61500
06/10/259,5339,6179,5339,61200
06/09/259,5339,5339,5339,53300
06/06/259,5639,5809,5339,53300
06/05/259,5679,5959,5499,56300
06/04/259,4859,5729,4859,56700
FUNDAMENTALS
Sector:
Industry:
52wk range:8,023.48 - 9,670.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34