FAUSTFTSE Asfa Australia 300 Index08/01/2025
LAST:

 9,681		CHANGE:
 89.76		OPEN:
9,771		HIGH:
9,771		ASK:
0		VOLUME:
0
CHANGE(%):
0.92		PREV:
9,771		LOW:
9,665		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/259,7719,7719,6659,68100
07/31/259,7859,7859,7229,77100
07/30/259,7279,8049,7069,78500
07/29/259,7199,7279,6569,72700
07/28/259,6899,7279,6899,71900
07/25/259,7409,7409,6799,68900
07/24/259,7699,7939,7269,74000
07/23/259,7099,7829,7099,76900
07/22/259,6999,7529,6819,70900
07/21/259,8009,8009,6769,69900
FUNDAMENTALS
Sector:
Industry:
52wk range:8,023.48 - 9,821.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07