FNCLSSGA SPDR ETFS Europe II06/17/2025
LAST:

 113.0		CHANGE:
 2.26		OPEN:
113.4		HIGH:
113.5		ASK:
0.0		VOLUME:
4,241
CHANGE(%):
1.96		PREV:
115.2		LOW:
113.0		BID:
92.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25113.4113.5113.0113.04,2380
06/16/25113.2113.2113.2113.200
06/13/25113.0113.2113.0113.22,1440
06/12/25114.0114.7113.8114.41,0060
06/11/25115.7115.7115.1115.16,1760
06/10/25116.0116.1115.2115.26,8680
06/09/25117.1117.3116.9116.94830
06/06/25117.2117.2116.3117.11,2420
06/05/25116.0116.2115.5116.27,5660
06/04/25115.6115.6115.6115.62600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34