FREMQFTSE RAFI Emerging Index06/17/2025
LAST:

 5,501		CHANGE:
 14.30		OPEN:
5,529		HIGH:
5,543		ASK:
0		VOLUME:
0
CHANGE(%):
0.26		PREV:
5,487		LOW:
5,499		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/255,5275,5295,4715,48400
06/12/255,5475,5475,5145,52500
06/11/255,4885,5485,4875,54500
05/30/255,3955,3975,3285,33200
05/29/255,3645,4035,3615,39900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34