FRAS06/17/2025
LAST:

 680.0		CHANGE:
 42.50		OPEN:
709.5		HIGH:
709.5		ASK:
0.0		VOLUME:
100,898
CHANGE(%):
5.88		PREV:
722.5		LOW:
678.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25709.5709.5678.0680.0100,8910
06/16/25705.5705.5705.5705.500
06/13/25702.0709.0702.0705.572,5520
06/12/25738.0738.0705.5716.595,7350
06/11/25733.0735.0712.4717.091,8150
06/10/25740.0740.0715.5722.5313,7680
06/09/25748.0748.0716.5723.0117,5160
06/06/25735.0736.0722.0728.586,9340
06/05/25732.0742.5726.0737.5283,2070
06/04/25750.0750.0732.5733.5135,1930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34