LSE, FCNBCA10 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 41,877	CHANGE: 188.41	OPEN: 41,719	HIGH: 41,962	ASK: 0	VOLUME: 0
LAST: 41,877	CHG(%): 0.45	PREV: 41,688	LOW: 41,360	BID: 0

Period:

Date	Open	High	Low	Close
25 Aug 25	42,687	44,029	42,680	43,751
22 Aug 25	42,616	42,823	42,363	42,717
21 Aug 25	42,542	42,834	42,473	42,641
20 Aug 25	43,755	43,763	42,445	42,561
19 Aug 25	43,681	43,877	43,558	43,734
18 Aug 25	43,819	43,983	43,525	43,674
15 Aug 25	43,553	43,865	43,395	43,804
14 Aug 25	44,068	44,135	43,512	43,551
13 Aug 25	43,069	44,139	43,062	44,061
12 Aug 25	42,870	43,199	42,767	43,033

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41,877