FTFXFirst Trust Global Funds Public Limited06/17/2025
LAST:

 25.34		CHANGE:
 0.14		OPEN:
25.34		HIGH:
25.34		ASK:
20.94		VOLUME:
0
CHANGE(%):
0.54		PREV:
25.20		LOW:
25.34		BID:
20.71		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2525.3425.3425.3425.3400
06/16/2525.2025.2025.2025.2000
06/13/2525.2725.2725.2725.205070
06/12/2525.1725.1725.1725.175070
06/11/2525.2725.3425.2725.345070
06/10/2524.8925.2224.8925.224000
06/09/2524.5524.7324.5524.7300
06/06/2525.0125.0125.0125.0100
06/05/2524.9924.9924.9924.9900
06/04/2524.9824.9824.9824.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:19.71 - 21.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34