FDPFirst Derivatives Plc06/17/2025
LAST:

 2,420		CHANGE:
 0.00		OPEN:
2,460		HIGH:
2,460		ASK:
1,950		VOLUME:
7,012
CHANGE(%):
0.00		PREV:
2,420		LOW:
2,420		BID:
1,700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,4602,4602,4202,4207,0120
06/16/252,4202,4202,4202,42000
06/13/252,4152,4342,4152,42015,4620
06/12/252,4302,4462,4212,44082,5200
06/11/252,4402,4402,4202,42562,8350
06/10/252,4152,4402,4152,44011,3460
06/09/252,4202,4282,4152,41513,3630
06/06/252,4302,4352,4102,41698,7640
06/05/252,4302,4302,4052,42076,8750
06/04/252,4102,4252,4102,41019,9850
FUNDAMENTALS
Sector:Consumer Services
Industry:Computer Services
52wk range:1,350.00 - 2,590.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 28, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34