FGQIFidelity Ucits Icav06/17/2025
LAST:

 9.238		CHANGE:
 0.09		OPEN:
9.278		HIGH:
9.307		ASK:
0.000		VOLUME:
12,963
CHANGE(%):
0.96		PREV:
9.328		LOW:
9.235		BID:
9.150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259.2789.3079.2359.23812,9630
06/16/259.3289.3289.3289.32800
06/13/259.2439.3289.2209.3288020
06/12/259.3409.3409.2609.3245,3640
06/11/259.3059.3879.2509.34150,2400
06/10/259.2759.3209.2709.3093,1930
06/09/259.3009.3009.2659.2659,6870
06/06/259.2509.3259.2279.32516,6830
06/05/259.1989.2559.1989.2487,3260
06/04/259.2689.2959.1889.2956,4590
FUNDAMENTALS
Sector:
Industry:
52wk range:7.62 - 9.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34