FTCRCANNFTSE Canada Ric Capped Net Tax Index06/17/2025
LAST:

 3,324		CHANGE:
 12.62		OPEN:
3,349		HIGH:
3,351		ASK:
0		VOLUME:
0
CHANGE(%):
0.38		PREV:
3,337		LOW:
3,319		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253,3493,3513,3193,32400
06/16/253,3373,3373,3373,33700
06/13/253,3433,3533,3253,33700
06/12/253,3363,3463,3283,34400
06/11/253,3113,3363,3113,32600
06/10/253,2993,3143,2983,30800
06/09/253,3113,3143,2903,30900
06/06/253,2953,3243,2953,31000
06/05/253,3093,3203,2993,30800
06/04/253,3113,3173,2973,30700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,654.08 - 3,353.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34