FTCRINDNFTSE India Ric Capped Net Tax Index08/01/2025
LAST:

 8,714		CHANGE:
 66.08		OPEN:
8,779		HIGH:
8,795		ASK:
0		VOLUME:
0
CHANGE(%):
0.75		PREV:
8,780		LOW:
8,675		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/258,7798,7958,6758,71400
07/31/258,8098,8358,7248,78000
07/30/258,8598,8738,7948,80800
07/29/258,8238,8948,7938,85800
07/28/258,9248,9518,8348,83700
07/25/259,0169,0198,9018,91900
07/24/259,0939,0999,0219,03300
07/23/259,0369,0889,0299,08800
07/22/259,0729,0949,0349,04700
07/21/259,0319,0838,9979,08300
FUNDAMENTALS
Sector:
Industry:
52wk range:7,630.22 - 9,944.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07