FTCRINDNFTSE India Ric Capped Net Tax Index06/17/2025
LAST:

 8,944		CHANGE:
 12.08		OPEN:
9,028		HIGH:
9,037		ASK:
0		VOLUME:
0
CHANGE(%):
0.14		PREV:
8,932		LOW:
8,935		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259,0289,0378,9358,94400
06/16/258,9328,9328,9328,93200
06/13/258,9768,9768,8318,93200
06/12/259,1649,1779,0179,04000
06/11/259,1599,2009,1369,16600
06/10/259,1469,1759,1349,15000
06/09/259,0769,1559,0769,13700
06/06/258,9699,0788,9519,06300
06/05/258,9089,0148,9078,96900
06/04/258,8818,9238,8638,91700
FUNDAMENTALS
Sector:
Industry:
52wk range:7,630.22 - 9,944.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34