FRDAPXJNFTSE RAFI Dev Asia Pacific Ex Jap Net IN06/17/2025
LAST:

 10,023		CHANGE:
 36.79		OPEN:
10,041		HIGH:
10,126		ASK:
0		VOLUME:
0
CHANGE(%):
0.37		PREV:
9,987		LOW:
10,003		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2510,04210,0799,8799,94400
06/12/2510,04610,08810,00210,04200
06/11/259,99310,0809,98710,03800
05/30/259,6009,6079,5069,53900
05/29/259,5019,6059,4829,58200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34