FANVolution Group Plc06/17/2025
LAST:

 601.0		CHANGE:
 7.00		OPEN:
609.0		HIGH:
609.0		ASK:
0.0		VOLUME:
623,289
CHANGE(%):
1.15		PREV:
608.0		LOW:
600.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25609.0609.0600.0601.0623,2870
06/16/25604.0604.0604.0604.000
06/13/25594.0606.0594.0604.0128,8820
06/12/25612.0613.0603.0607.0184,6130
06/11/25614.0616.0608.0614.0621,2310
06/10/25610.0620.0608.0608.0472,7870
06/09/25610.0610.0601.0610.0416,1020
06/06/25610.0610.0598.0600.5214,2970
06/05/25581.0604.0581.0600.0356,6260
06/04/25594.0604.0594.0604.0383,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34