FTCRUKFTSE UK Ric Capped Index06/17/2025
LAST:

 1,277		CHANGE:
 15.19		OPEN:
1,295		HIGH:
1,295		ASK:
0		VOLUME:
0
CHANGE(%):
1.18		PREV:
1,292		LOW:
1,276		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,2951,2951,2761,27700
06/16/251,2921,2921,2921,29200
06/13/251,2941,2961,2861,29200
06/12/251,2941,3021,2891,30000
06/11/251,2831,2941,2831,29200
06/10/251,2821,2941,2821,28500
06/09/251,2911,2931,2841,28900
06/06/251,2851,2891,2831,28700
06/05/251,2831,2921,2821,28800
06/04/251,2801,2881,2791,28400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,047.96 - 1,302.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34