FTCRAUNFTSE Australia Ric Capped Net Tax Index06/17/2025
LAST:

 3,172		CHANGE:
 47.04		OPEN:
3,196		HIGH:
3,208		ASK:
0		VOLUME:
0
CHANGE(%):
1.46		PREV:
3,219		LOW:
3,169		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/253,2113,2113,1653,18500
06/12/253,2153,2223,1853,21100
06/11/253,2243,2443,2113,21300
05/30/253,1113,1203,0973,12000
05/29/253,0963,1193,0863,11400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34