FNARFTSE Nareit All Reits08/01/2025
LAST:

 214.7		CHANGE:
 1.10		OPEN:
215.3		HIGH:
217.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.51		PREV:
215.8		LOW:
213.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25215.3217.4213.5214.700
07/31/25218.5218.5215.4215.800
07/30/25222.0222.2218.8218.800
07/29/25218.9221.8218.8221.700
07/28/25222.8222.8219.4219.400
07/25/25222.9223.0220.6222.300
07/24/25223.8224.0222.9223.400
07/23/25223.7224.1223.0223.300
07/22/25219.7223.4219.7223.200
07/21/25219.2221.0219.2220.300
FUNDAMENTALS
Sector:
Industry:
52wk range:188.90 - 244.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07