FTUSSUFTSE USA Small Cap Super08/01/2025
LAST:

 17,518		CHANGE:
 395.20		OPEN:
17,832		HIGH:
17,832		ASK:
0		VOLUME:
0
CHANGE(%):
2.21		PREV:
17,913		LOW:
17,318		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2517,83217,83217,31817,51800
07/31/2518,04918,06717,83717,91300
07/30/2518,14418,23418,01418,01500
07/29/2518,16618,26318,07218,16000
07/28/2518,22318,27718,14918,17900
07/25/2518,10018,21318,06818,21100
07/24/2518,22918,22918,09418,11700
07/23/2518,07918,23818,07918,21100
07/22/2517,85918,10017,85418,08600
07/21/2517,95518,04217,93017,93400
FUNDAMENTALS
Sector:
Industry:
52wk range:13,747.96 - 18,864.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07