LSE, FHYP End of Day and Historical Share Prices []

04 Aug 2025

LAST: 4.101	CHANGE: 0.00	OPEN: 4.109	HIGH: 4.109	ASK: 0.000	VOLUME: 3
LAST: 4.101	CHG(%): 0.01	PREV: 4.101	LOW: 4.101	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	4.047	4.048	4.036	4.036	100
03 Sep 25	4.063	4.063	4.028	4.028	100
02 Sep 25	4.021	4.039	4.021	4.039	275
01 Sep 25	4.014	4.021	3.994	4.005	100
29 Aug 25	4.031	4.036	4.011	4.031	100
28 Aug 25	4.034	4.034	3.992	4.014	100
27 Aug 25	4.031	4.031	4.009	4.009	100
26 Aug 25	4.041	4.041	4.009	4.015	246
25 Aug 25	3.983	4.020	3.983	3.992	1.5K
22 Aug 25	3.983	4.019	3.983	4.019	1.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.101