FRSDEURQFTSE RAFI Developed Euro08/01/2025
LAST:

 9,366		CHANGE:
 64.02		OPEN:
9,412		HIGH:
9,412		ASK:
0		VOLUME:
0
CHANGE(%):
0.68		PREV:
9,430		LOW:
9,265		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/259,4129,4129,2659,36600
07/31/259,4799,4989,4179,43000
07/30/259,5969,6059,4769,49300
07/29/259,5939,6589,5509,55000
07/28/259,7699,8589,6619,67100
07/25/259,8129,8129,7199,77400
07/24/259,7839,8549,7839,83300
07/23/259,7099,8109,7099,77100
07/22/259,6869,6929,6279,68600
07/21/259,6459,7099,6459,69600
FUNDAMENTALS
Sector:
Industry:
52wk range:7,291.56 - 9,858.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07