FRSDEURQFTSE RAFI Developed Euro06/17/2025
LAST:

 9,335		CHANGE:
 9.67		OPEN:
9,408		HIGH:
9,408		ASK:
0		VOLUME:
0
CHANGE(%):
0.10		PREV:
9,345		LOW:
9,312		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259,4089,4089,3129,33500
06/16/259,3459,3459,3459,34500
06/13/259,4529,4529,3079,34500
06/12/259,4859,5259,3929,48700
06/11/259,3819,4809,3759,45400
06/10/259,3529,4339,3349,40100
06/09/259,3569,3979,3509,37000
06/06/259,3549,3739,3179,32300
06/05/259,3249,4009,3249,37800
06/04/259,2359,3479,2359,34600
FUNDAMENTALS
Sector:
Industry:
52wk range:7,291.56 - 9,524.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34