FTUSSNUFTSE USA Small Cap Super06/17/2025
LAST:

 16,968		CHANGE:
 64.50		OPEN:
17,086		HIGH:
17,086		ASK:
0		VOLUME:
0
CHANGE(%):
0.38		PREV:
16,903		LOW:
16,954		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2517,08617,08616,95416,96800
06/16/2516,90316,90316,90316,90300
06/13/2517,16417,16416,87016,90300
06/12/2517,16317,16317,03517,15200
06/11/2517,19417,29717,13217,14600
06/10/2517,12917,24617,12917,19000
06/09/2517,11817,21417,08817,20500
06/06/2516,93917,13316,93917,10900
06/05/2516,95317,05916,88316,98600
06/04/2516,95717,03816,95417,00500
FUNDAMENTALS
Sector:
Industry:
52wk range:13,747.96 - 18,864.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34