FTUKMSNGFTSE UK Mid Cap Super Li06/17/2025
LAST:

 10,820		CHANGE:
 40.47		OPEN:
10,851		HIGH:
10,856		ASK:
0		VOLUME:
0
CHANGE(%):
0.38		PREV:
10,779		LOW:
10,788		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2510,85110,85610,78810,82000
06/16/2510,77910,77910,77910,77900
06/13/2510,87410,87410,74110,77900
06/12/2510,90610,91410,82410,87400
06/11/2510,89810,94110,88110,90600
06/10/2510,82810,93210,82810,89800
06/09/2510,71010,82810,69610,82800
06/06/2510,68610,71510,65810,71000
06/05/2510,71210,72110,63910,68600
06/04/2510,65210,71410,65010,71200
FUNDAMENTALS
Sector:
Industry:
52wk range:8,782.04 - 10,941.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34