FTUKMSNGFTSE UK Mid Cap Super Li08/01/2025
LAST:

 11,070
CHANGE:
 130.03
OPEN:
11,200
HIGH:
11,203
ASK:
0
VOLUME:
0
CHANGE(%):
1.16
PREV:
11,200
LOW:
11,020
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2511,20011,20311,02011,07000
07/31/2511,14311,24411,13011,20000
07/30/2511,14911,17111,11511,14300
07/29/2511,23111,24011,14311,14900
07/28/2511,32211,38511,22311,23100
07/25/2511,33511,33911,27311,32200
07/24/2511,23611,34411,23111,33500
07/23/2511,19311,26211,19311,23600
07/22/2511,23511,23611,16511,19300
07/21/2511,18211,23511,18211,23500
FUNDAMENTALS
Sector:
Industry:
52wk range:8,782.04 - 11,384.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07