FMIBI5XFTSE MIB Gross TR Index06/17/2025
LAST:

 140.3		CHANGE:
 0.38		OPEN:
131.3		HIGH:
141.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.27		PREV:
139.9		LOW:
131.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25131.3141.8131.3140.300
06/16/25139.9139.9139.9139.900
06/13/25131.5143.8131.5139.900
06/12/25127.7136.9127.7131.500
06/11/25127.3130.2125.3127.700
06/10/25123.4127.3122.3127.300
06/09/25121.1124.6120.3123.400
06/06/25124.5126.4120.5121.100
06/05/25129.3130.9124.5124.500
06/04/25129.4132.9126.8129.300
FUNDAMENTALS
Sector:
Industry:
52wk range:120.25 - 817.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34