FMIBI5XFTSE MIB Gross TR Index08/01/2025
LAST:

 123.2		CHANGE:
 13.96		OPEN:
109.3		HIGH:
126.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
12.78		PREV:
109.3		LOW:
109.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25109.3126.2109.3123.200
07/31/25101.3110.399.4109.300
07/30/25106.5107.799.9101.300
07/29/25113.5113.5104.6106.500
07/28/25113.5114.4106.8113.500
07/25/25115.2117.7112.3113.500
07/24/25113.8117.3107.8115.200
07/23/25121.9121.9109.4113.800
07/22/25121.8124.9121.1121.900
07/21/25121.6126.3121.6121.800
FUNDAMENTALS
Sector:
Industry:
52wk range:99.41 - 817.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07