FUCICNFTSE USA Core Infrastructure Capped Net06/18/2025
LAST:

 4,279		CHANGE:
 18.55		OPEN:
4,265		HIGH:
4,291		ASK:
0		VOLUME:
0
CHANGE(%):
0.44		PREV:
4,260		LOW:
4,260		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/254,2654,2914,2604,27900
06/17/254,2984,2994,2584,26000
06/16/254,3264,3264,3264,32600
06/13/254,3434,3524,3204,32600
06/12/254,3144,3414,3104,33500
06/11/254,3104,3244,3004,30700
06/10/254,2804,3154,2804,30700
06/09/254,3134,3154,2774,30500
06/06/254,3074,3314,2974,31700
06/05/254,2944,3194,2844,31500
FUNDAMENTALS
Sector:
Industry:
52wk range:3,766.77 - 4,612.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34