FRDAPXJFTSE RAFI Dev Asia/Pac Ex Japan08/01/2025
LAST:

 10,409		CHANGE:
 259.09		OPEN:
10,644		HIGH:
10,646		ASK:
0		VOLUME:
0
CHANGE(%):
2.43		PREV:
10,668		LOW:
10,364		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2510,64410,64610,36410,40900
07/31/2510,75310,77210,64110,66800
07/30/2510,73910,88810,73610,80000
07/29/2510,72710,74010,61810,73200
07/28/2510,69110,78010,68910,75500
07/25/2510,77010,77210,68310,69900
07/24/2510,77410,84410,77210,79800
07/23/2510,61810,75610,61610,74500
07/22/2510,65210,70210,54310,59300
07/21/2510,58010,63910,56410,63500
FUNDAMENTALS
Sector:
Industry:
52wk range:7,758.89 - 10,888.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07