FRDAPXJFTSE RAFI Dev Asia/Pac Ex Japan06/17/2025
LAST:

 10,023		CHANGE:
 79.14		OPEN:
10,041		HIGH:
10,126		ASK:
0		VOLUME:
0
CHANGE(%):
0.80		PREV:
9,944		LOW:
10,008		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2510,04110,12610,00810,02300
06/16/259,9449,9449,9449,94400
06/13/2510,04210,0769,8819,94400
06/12/2510,04610,08710,00310,04200
06/11/259,99310,0809,99210,03800
06/10/2510,00610,0389,9309,98700
06/09/259,87810,0149,8769,99000
06/06/259,8899,9239,8569,86800
06/05/259,7769,9209,7749,88900
06/04/259,5709,7569,5709,75600
FUNDAMENTALS
Sector:
Industry:
52wk range:7,758.89 - 10,315.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34