FGBLFirst Trust Global Funds06/17/2025
LAST:

 5,576		CHANGE:
 24.00		OPEN:
5,576		HIGH:
5,576		ASK:
4,026		VOLUME:
0
CHANGE(%):
0.43		PREV:
5,552		LOW:
5,576		BID:
4,013		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255,5765,5765,5765,57600
06/16/255,5525,5525,5525,55200
06/13/255,5935,5935,5925,5523110
06/12/255,5935,5935,5765,5763110
06/11/255,5775,5775,5775,5778490
06/10/255,5825,5845,5665,5668470
06/09/255,5285,5285,5285,52800
06/06/255,4825,4825,4725,4721000
06/05/255,4805,4805,4805,48000
06/04/255,4715,4715,4715,47100
FUNDAMENTALS
Sector:
Industry:
52wk range:3,258.00 - 4,103.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34