LSE, FCFQCD End of Day and Historical Share Prices []

04 Aug 2025

LAST: 4,613	CHANGE: 15.64	OPEN: 4,597	HIGH: 4,614	ASK: 0	VOLUME: 0
LAST: 4,613	CHG(%): 0.34	PREV: 4,597	LOW: 4,577	BID: 0

Period:

Date	Open	High	Low	Close
04 Aug 25	4,597	4,614	4,577	4,613
01 Aug 25	4,600	4,621	4,585	4,597
31 Jul 25	4,717	4,717	4,586	4,600
30 Jul 25	4,693	4,750	4,693	4,717
29 Jul 25	4,683	4,697	4,660	4,693
28 Jul 25	4,708	4,709	4,657	4,683
25 Jul 25	4,737	4,744	4,704	4,708
24 Jul 25	4,709	4,737	4,695	4,737
23 Jul 25	4,728	4,751	4,705	4,709
22 Jul 25	4,642	4,728	4,635	4,728

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,613