FNR5FTSE Nareit Real Estate06/17/2025
LAST:

 350.0		CHANGE:
 6.22		OPEN:
352.1		HIGH:
353.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.75		PREV:
356.2		LOW:
349.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25356.0356.0350.2350.800
06/12/25354.4356.3353.8355.200
06/11/25356.7358.1354.3354.400
05/30/25353.5353.5350.7353.400
05/29/25350.2354.9350.2352.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34