FDECICNFTSE Developed Europe Core Infrastructur06/17/2025
LAST:

 1,791		CHANGE:
 12.41		OPEN:
1,792		HIGH:
1,792		ASK:
0		VOLUME:
0
CHANGE(%):
0.69		PREV:
1,803		LOW:
1,779		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251,8031,8031,7881,79500
06/12/251,8041,8081,7971,80300
06/11/251,8021,8071,7971,80500
05/30/251,7961,8201,7951,81100
05/29/251,8101,8101,7881,79500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34