FDEVFrontier Developments Pl06/17/2025
LAST:

 316.0		CHANGE:
 46.00		OPEN:
299.5		HIGH:
317.8		ASK:
0.0		VOLUME:
160,480
CHANGE(%):
17.04		PREV:
270.0		LOW:
296.2		BID:
269.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25299.5317.8296.2316.0160,4710
06/16/25294.0294.0294.0294.000
06/13/25291.5298.0287.0294.0345,6580
06/12/25299.5304.0292.0294.0168,7350
06/11/25298.0324.5290.0298.0555,8640
06/10/25270.0277.3262.0270.0129,6590
06/09/25257.0270.0255.5270.0128,9590
06/06/25256.5259.5245.0250.096,7030
06/05/25265.0269.5259.6265.088,3720
06/04/25260.0265.2256.2265.0106,2460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34