FRTW50Tsec RAFI Taian 50 Index08/01/2025
LAST:

 13,548		CHANGE:
 46.61		OPEN:
13,594		HIGH:
13,594		ASK:
0		VOLUME:
0
CHANGE(%):
0.34		PREV:
13,594		LOW:
13,357		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2513,59413,59413,35713,54800
07/31/2513,51213,64513,51213,59400
07/30/2513,37713,51513,37713,51200
07/29/2513,52113,52113,32813,37700
07/28/2513,49013,60113,48713,52100
07/25/2513,49513,56113,45113,49000
07/24/2513,41713,52213,41713,49500
07/23/2513,22313,41713,22313,41700
07/22/2513,41513,50513,22013,22300
07/21/2513,44313,46013,37013,41500
FUNDAMENTALS
Sector:
Industry:
52wk range:9,941.53 - 13,888.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07