FLTRFlutter Entertainment Plc06/17/2025
LAST:

 19,875		CHANGE:
 152.50		OPEN:
19,640		HIGH:
19,980		ASK:
22,660		VOLUME:
42,789
CHANGE(%):
0.77		PREV:
19,723		LOW:
19,640		BID:
16,770		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2519,64019,98019,64019,87542,7890
06/16/2519,72319,72319,72319,72300
06/13/2519,56519,92019,51519,72387,4400
06/12/2519,87519,98519,59019,77043,3020
06/11/2519,62520,11019,59519,99097,5590
06/10/2519,36519,55019,13519,46560,6140
06/09/2518,55019,50018,35019,300105,8320
06/06/2518,12518,45518,00018,43554,1440
06/05/2518,18018,18017,79517,97543,4490
06/04/2518,07018,38017,93518,07046,3250
FUNDAMENTALS
Sector:Support Services
Industry:Industrial Suppliers
52wk range:13,745.00 - 1,817,000.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34