FUDPNFTSE UK Dividend+ Net Ta08/01/2025
LAST:

 2,749		CHANGE:
 13.24		OPEN:
2,762		HIGH:
2,762		ASK:
0		VOLUME:
0
CHANGE(%):
0.48		PREV:
2,762		LOW:
2,740		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/252,7622,7622,7402,74900
07/31/252,7622,7672,7552,76200
07/30/252,7672,7722,7532,76200
07/29/252,7672,7762,7582,76700
07/28/252,7872,8012,7612,76700
07/25/252,7922,7932,7762,78700
07/24/252,7682,7972,7672,79200
07/23/252,7702,7792,7672,76800
07/22/252,7672,7742,7612,77000
07/21/252,7402,7672,7402,76700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,266.30 - 2,801.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07