FRGBR3QFTSE RAFI UK 300 Index -06/17/2025
LAST:

 7,877		CHANGE:
 7.60		OPEN:
7,901		HIGH:
7,901		ASK:
0		VOLUME:
0
CHANGE(%):
0.10		PREV:
7,869		LOW:
7,855		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/257,9017,9017,8557,87700
06/16/257,8697,8697,8697,86900
06/13/257,8867,9007,8427,86900
06/12/257,8587,8917,8447,88600
06/11/257,8527,8847,8527,85800
06/10/257,8137,8697,8137,85200
06/09/257,8087,8237,7907,81300
06/06/257,7797,8217,7797,80800
06/05/257,7647,7967,7477,77900
06/04/257,7737,7907,7647,76400
FUNDAMENTALS
Sector:
Industry:
52wk range:6,600.53 - 7,899.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34