FRGBR3QFTSE RAFI UK 300 Index -08/01/2025
LAST:

 8,114		CHANGE:
 61.11		OPEN:
8,175		HIGH:
8,175		ASK:
0		VOLUME:
0
CHANGE(%):
0.75		PREV:
8,175		LOW:
8,076		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/258,1758,1758,0768,11400
07/31/258,1848,2018,1658,17500
07/30/258,1998,2068,1648,18400
07/29/258,1868,2308,1748,19900
07/28/258,2168,2558,1598,18600
07/25/258,2278,2278,1908,21600
07/24/258,1678,2548,1678,22700
07/23/258,1378,1828,1378,16700
07/22/258,1178,1518,1098,13700
07/21/258,0658,1178,0658,11700
FUNDAMENTALS
Sector:
Industry:
52wk range:6,600.53 - 8,254.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07