FRX1QNFTSE RAFI Developed Ex U06/17/2025
LAST:

 8,273		CHANGE:
 38.53		OPEN:
8,363		HIGH:
8,373		ASK:
0		VOLUME:
0
CHANGE(%):
0.46		PREV:
8,311		LOW:
8,269		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/258,4048,4158,2798,31200
06/12/258,3568,4028,3238,39400
06/11/258,3198,3738,3108,34400
05/30/258,2458,2538,2118,23700
05/29/258,1558,2558,1238,24400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34