FEQPFidelity Ucits Icav06/17/2025
LAST:

 8.678		CHANGE:
 0.03		OPEN:
8.676		HIGH:
8.678		ASK:
7.023		VOLUME:
100
CHANGE(%):
0.32		PREV:
8.706		LOW:
8.669		BID:
7.001		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258.6768.6788.6698.6781000
06/16/258.7068.7068.7068.70600
06/13/258.7068.7068.7068.70600
06/12/258.7568.7568.7568.75610
06/11/258.7918.7918.7728.7721000
06/10/258.7878.7878.7878.7871000
06/09/258.7888.7888.7018.7481360
06/06/258.7078.7078.7078.70700
06/05/258.6788.6848.6788.68400
06/04/258.6748.7178.6748.6841000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.50 - 6.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34