FEUZFirst Trust Global Funds06/17/2025
LAST:

 4,204		CHANGE:
 11.50		OPEN:
4,194		HIGH:
4,205		ASK:
4,115		VOLUME:
1,088
CHANGE(%):
0.27		PREV:
4,215		LOW:
4,188		BID:
4,055		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/254,1944,2054,1884,2041,0880
06/16/254,1924,1924,1924,19200
06/13/254,1924,1924,1924,1921620
06/12/254,2434,2434,2434,24300
06/11/254,2384,2384,2254,22500
06/10/254,2154,2154,2154,21500
06/09/254,2294,2294,2294,22900
06/06/254,2524,2524,2524,25200
06/05/254,2094,2354,2094,2351000
06/04/254,2114,2244,1944,19614,3690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34