FN15FTSE NAREIT Equity Office06/17/2025
LAST:

 217.3		CHANGE:
 2.65		OPEN:
220.3		HIGH:
220.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.20		PREV:
219.9		LOW:
217.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25221.9221.9216.6217.300
06/12/25220.0221.7219.0221.200
06/11/25220.4223.4220.4220.600
05/30/25206.4206.4200.6202.400
05/29/25203.4206.5203.4206.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34