FRUSLVNFTSE RAFI US Low Volatil06/17/2025
LAST:

 9,712		CHANGE:
 89.48		OPEN:
9,792		HIGH:
9,792		ASK:
0		VOLUME:
0
CHANGE(%):
0.91		PREV:
9,802		LOW:
9,710		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259,7929,7929,7109,71200
06/16/259,8029,8029,8029,80200
06/13/259,8499,8649,7919,80200
06/12/259,7749,8379,7549,83600
06/11/259,7839,8019,7499,75900
06/10/259,7389,8069,7359,78700
06/09/259,7429,7719,6979,76500
06/06/259,6709,7579,6709,73700
06/05/259,6929,7039,6529,68100
06/04/259,7569,7709,7219,72300
FUNDAMENTALS
Sector:
Industry:
52wk range:8,911.71 - 10,193.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34