FRUSLVNFTSE RAFI US Low Volatil08/01/2025
LAST:

 9,596		CHANGE:
 64.31		OPEN:
9,615		HIGH:
9,644		ASK:
0		VOLUME:
0
CHANGE(%):
0.67		PREV:
9,661		LOW:
9,563		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/259,6159,6449,5639,59600
07/31/259,7159,7389,6369,66100
07/30/259,7539,7849,7149,71500
07/29/259,7539,7809,7219,74300
07/28/259,8389,8389,7459,75000
07/25/259,8329,8579,8019,83900
07/24/259,9019,9029,8369,84300
07/23/259,8189,8939,8189,87900
07/22/259,7069,8289,7069,80700
07/21/259,7089,7659,7089,73200
FUNDAMENTALS
Sector:
Industry:
52wk range:9,066.30 - 10,193.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07