FSEUIshares IV Plc06/17/2025
LAST:

 889.7		CHANGE:
 0.80		OPEN:
888.5		HIGH:
895.8		ASK:
835.0		VOLUME:
31,649
CHANGE(%):
0.09		PREV:
890.5		LOW:
888.3		BID:
823.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25888.5895.8888.3889.731,6490
06/16/25890.5890.5890.5890.500
06/13/25894.2894.2890.4890.52600
06/12/25890.9903.0890.9900.23,0140
06/11/25903.4903.4898.0898.62,1110
06/10/25900.8900.8897.6898.62,3870
06/09/25896.9898.4894.5895.016,2070
06/06/25894.6896.3893.3896.310,5300
06/05/25894.9897.5889.4893.11,6150
06/04/25894.2894.2889.4890.82,6460
FUNDAMENTALS
Sector:
Industry:
52wk range:754.73 - 903.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34