FDMFdm Group [Holdings] Plc06/17/2025
LAST:

 210.0		CHANGE:
 5.00		OPEN:
212.0		HIGH:
215.0		ASK:
350.0		VOLUME:
139,533
CHANGE(%):
2.33		PREV:
215.0		LOW:
210.0		BID:
217.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25212.0215.0210.0210.0139,5330
06/16/25215.0215.0215.0215.000
06/13/25217.0217.0212.0215.0537,1540
06/12/25210.0221.5210.0217.5119,1670
06/11/25214.5223.0213.5217.0482,9020
06/10/25213.0220.0210.5215.5649,5040
06/09/25206.0219.0206.0212.51,077,3880
06/06/25209.0212.5206.0211.5208,1080
06/05/25217.5219.7208.0208.0569,9950
06/04/25232.0232.0225.5226.0230,9370
FUNDAMENTALS
Sector:
Industry:
52wk range:206.00 - 449.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34