FRSDEURNFTSE RAFI Dveu Net Index06/17/2025
LAST:

 7,504		CHANGE:
 8.55		OPEN:
7,563		HIGH:
7,563		ASK:
0		VOLUME:
0
CHANGE(%):
0.11		PREV:
7,513		LOW:
7,489		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/257,5637,5637,4897,50400
06/16/257,5137,5137,5137,51300
06/13/257,5967,5967,4797,51300
06/12/257,6237,6547,5497,62400
06/11/257,5367,6197,5327,59800
06/10/257,5157,5787,5007,55300
06/09/257,5207,5537,5157,53000
06/06/257,5167,5337,4887,49400
06/05/257,4907,5517,4907,53500
06/04/257,4177,5087,4177,50800
FUNDAMENTALS
Sector:
Industry:
52wk range:5,828.99 - 7,654.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34