FRSDEURNFTSE RAFI Dveu Net Index08/01/2025
LAST:

 7,562		CHANGE:
 48.11		OPEN:
7,596		HIGH:
7,596		ASK:
0		VOLUME:
0
CHANGE(%):
0.63		PREV:
7,610		LOW:
7,479		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/257,5967,5967,4797,56200
07/31/257,6477,6667,6007,61000
07/30/257,7427,7467,6427,65800
07/29/257,7357,7907,7037,70300
07/28/257,8737,9467,7907,79800
07/25/257,9087,9087,8327,87600
07/24/257,8777,9407,8777,92500
07/23/257,8227,9007,8227,86800
07/22/257,8067,8097,7587,80400
07/21/257,7697,8237,7697,81400
FUNDAMENTALS
Sector:
Industry:
52wk range:5,828.99 - 7,945.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07